INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,156 Value ($000) $564 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,147 Value ($000) $297 Avg Close $24.23 Range $18.97 - $36.30

Q4 2024

Shares 20,503 Value ($000) $411 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 31,934 Value ($000) $749 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 32,554 Value ($000) $1,008 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 32,687 Value ($000) $1,444 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 33,167 Value ($000) $1,667 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 39,817 Value ($000) $1,416 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 39,817 Value ($000) $1,331 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 41,506 Value ($000) $1,356 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 41,459 Value ($000) $1,096 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 44,780 Value ($000) $1,154 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 46,926 Value ($000) $1,755 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 47,192 Value ($000) $2,339 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 46,508 Value ($000) $2,395 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 47,399 Value ($000) $2,525 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 45,799 Value ($000) $2,571 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 45,825 Value ($000) $2,933 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 45,695 Value ($000) $2,277 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 45,823 Value ($000) $2,373 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 46,015 Value ($000) $2,753 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 35,360 Value ($000) $1,914 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 35,709 Value ($000) $2,137 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 35,708 Value ($000) $1,840 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 35,637 Value ($000) $1,706 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 36,344 Value ($000) $1,952 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 34,993 Value ($000) $1,642 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 34,391 Value ($000) $1,626 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 34,074 Value ($000) $1,693 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 34,066 Value ($000) $1,774 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 34,379 Value ($000) $1,587 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 34,316 Value ($000) $1,307 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 34,316 Value ($000) $1,158 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 34,313 Value ($000) $1,238 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 34,351 Value ($000) $1,246 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 34,349 Value ($000) $1,296 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 34,346 Value ($000) $1,127 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 32,544 Value ($000) $1,053 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 31,704 Value ($000) $1,092 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 31,394 Value ($000) $946 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 31,194 Value ($000) $949 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 30,619 Value ($000) $957 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 30,619 Value ($000) $1,111 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,156	$564	$37.76	$32.89 - $44.02
Q3 2025	7,147	$297	$24.23	$18.97 - $36.30
Q4 2024	20,503	$411	$22.54	$18.90 - $26.43
Q3 2024	31,934	$749	$24.89	$18.51 - $36.93
Q2 2024	32,554	$1,008	$32.50	$29.54 - $44.94
Q1 2024	32,687	$1,444	$44.04	$40.15 - $49.64
Q4 2023	33,167	$1,667	$40.04	$31.62 - $50.60
Q3 2023	39,817	$1,416	$34.22	$30.75 - $39.41
Q2 2023	39,817	$1,331	$30.72	$26.32 - $36.37
Q1 2023	41,506	$1,356	$27.52	$24.14 - $32.11
Q4 2022	41,459	$1,096	$26.65	$23.40 - $30.22
Q3 2022	44,780	$1,154	$32.31	$24.49 - $38.36
Q2 2022	46,926	$1,755	$40.62	$34.47 - $46.63
Q1 2022	47,192	$2,339	$46.18	$40.77 - $52.20
Q4 2021	46,508	$2,395	$47.29	$44.09 - $51.64
Q3 2021	47,399	$2,525	$49.81	$47.36 - $52.58
Q2 2021	45,799	$2,571	$53.58	$48.89 - $62.29
Q1 2021	45,825	$2,933	$54.09	$44.60 - $61.34
Q4 2020	45,695	$2,277	$44.02	$39.14 - $50.47
Q3 2020	45,823	$2,373	$46.53	$41.87 - $55.21
Q2 2020	46,015	$2,753	$53.20	$45.40 - $58.04
Q1 2020	35,360	$1,914	$52.33	$38.68 - $61.12
Q4 2019	35,709	$2,137	$49.26	$42.57 - $53.35
Q3 2019	35,708	$1,840	$43.02	$39.30 - $46.78
Q2 2019	35,637	$1,706	$43.10	$37.35 - $51.61
Q1 2019	36,344	$1,952	$43.83	$38.20 - $47.63
Q4 2018	34,993	$1,642	$40.19	$36.23 - $43.46
Q3 2018	34,391	$1,626	$41.52	$37.68 - $45.31
Q2 2018	34,074	$1,693	$45.05	$39.97 - $48.96
Q1 2018	34,066	$1,774	$40.06	$35.53 - $45.45
Q4 2017	34,379	$1,587	$36.55	$31.78 - $39.99
Q3 2017	34,316	$1,307	$29.59	$27.53 - $31.84
Q2 2017	34,316	$1,158	$29.57	$27.62 - $30.83
Q1 2017	34,313	$1,238	$29.68	$28.50 - $31.39
Q4 2016	34,351	$1,246	$29.15	$27.28 - $31.08
Q3 2016	34,349	$1,296	$28.62	$26.04 - $30.83
Q2 2016	34,346	$1,127	$25.11	$23.72 - $26.54
Q1 2016	32,544	$1,053	$24.39	$22.07 - $26.88
Q4 2015	31,704	$1,092	$26.65	$23.12 - $28.13
Q3 2015	31,394	$946	$22.62	$19.52 - $24.07
Q2 2015	31,194	$949	$25.10	$23.47 - $27.05
Q1 2015	30,619	$957	$26.00	$22.65 - $28.76
Q4 2014	30,619	$1,111	$26.63	$22.60 - $29.08