INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 128,548 Value ($000) $6,460 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 131,296 Value ($000) $4,668 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 131,664 Value ($000) $4,403 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 134,008 Value ($000) $4,378 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 77,566 Value ($000) $2,050 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 73,160 Value ($000) $1,885 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 71,854 Value ($000) $2,688 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 70,798 Value ($000) $3,509 Avg Close $46.18 Range $40.77 - $52.20
Q4 2014
Shares 105,183 Value ($000) $3,817 Avg Close $26.63 Range $22.60 - $29.08