INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,390 Value ($000) $236 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,540 Value ($000) $219 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 6,540 Value ($000) $146 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,540 Value ($000) $148 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 6,540 Value ($000) $131 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 7,140 Value ($000) $167 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 42,125 Value ($000) $1,304 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 89,498 Value ($000) $3,952 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 91,804 Value ($000) $4,613 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 92,660 Value ($000) $3,293 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 99,189 Value ($000) $3,316 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 116,269 Value ($000) $3,797 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 152,313 Value ($000) $4,026 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 161,930 Value ($000) $4,172 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 161,621 Value ($000) $6,044 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 162,208 Value ($000) $8,039 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 162,501 Value ($000) $8,369 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 166,876 Value ($000) $8,890 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 173,198 Value ($000) $9,722 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 174,536 Value ($000) $11,170 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 175,901 Value ($000) $8,761 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 173,943 Value ($000) $9,005 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 174,649 Value ($000) $10,450 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 154,694 Value ($000) $8,371 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 155,127 Value ($000) $9,282 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 156,729 Value ($000) $8,075 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 156,184 Value ($000) $7,475 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 155,950 Value ($000) $8,375 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 154,581 Value ($000) $7,254 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 152,863 Value ($000) $7,229 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 153,986 Value ($000) $7,653 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 157,339 Value ($000) $8,194 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 171,001 Value ($000) $7,892 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 164,889 Value ($000) $6,277 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 166,036 Value ($000) $5,600 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 156,743 Value ($000) $5,652 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 152,458 Value ($000) $5,529 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 153,663 Value ($000) $5,801 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 152,696 Value ($000) $5,006 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 152,223 Value ($000) $4,923 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 152,684 Value ($000) $5,260 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 147,948 Value ($000) $4,458 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 143,617 Value ($000) $4,367 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 140,762 Value ($000) $4,402 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 137,422 Value ($000) $4,987 Avg Close $26.63 Range $22.60 - $29.08