INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,847 Value ($000) $67 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,847 Value ($000) $67 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,847 Value ($000) $70 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,847 Value ($000) $61 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,847 Value ($000) $60 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,847 Value ($000) $64 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,847 Value ($000) $56 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,357 Value ($000) $41 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,649 Value ($000) $52 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,557 Value ($000) $57 Avg Close $26.63 Range $22.60 - $29.08