INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Summit Financial Wealth Advisors, LLC's Holding History (CIK: 0001632283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 160,468 Value ($000) $6,284 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 155,939 Value ($000) $7,728 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 135,868 Value ($000) $7,220 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 120,234 Value ($000) $6,406 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 114,938 Value ($000) $6,453 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 113,710 Value ($000) $5,665 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 109,753 Value ($000) $5,683 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 114,194 Value ($000) $5,077 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 112,857 Value ($000) $6,615 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 113,153 Value ($000) $6,612 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 128,447 Value ($000) $8,438 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 132,455 Value ($000) $6,900 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 129,451 Value ($000) $6,197 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 129,795 Value ($000) $7,201 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 126,555 Value ($000) $5,939 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 124,308 Value ($000) $5,535 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 112,676 Value ($000) $5,868 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 116,733 Value ($000) $6,079 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 155,961 Value ($000) $7,199 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 147,723 Value ($000) $5,625 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 126,303 Value ($000) $4,261 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 115,704 Value ($000) $4,173 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 93,999 Value ($000) $3,409 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 101,041 Value ($000) $3,814 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 81,429 Value ($000) $2,671 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 80,316 Value ($000) $2,598 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 76,295 Value ($000) $2,628 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 69,793 Value ($000) $2,103 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 66,783 Value ($000) $2,031 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 66,783 Value ($000) $2,180 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 155,524 Value ($000) $5,644 Avg Close $26.63 Range $22.60 - $29.08