INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 284,900 Value ($000) $5,712 Avg Close $22.54 Range $18.90 - $26.43

Q1 2024

Shares 51,100 Value ($000) $2,257 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 253,400 Value ($000) $12,733 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 283,480 Value ($000) $10,078 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 203,580 Value ($000) $6,808 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 25,980 Value ($000) $849 Avg Close $27.52 Range $24.14 - $32.11

Q3 2020

Shares 7,089 Value ($000) $367 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 63,600 Value ($000) $3,805 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 30,500 Value ($000) $1,651 Avg Close $52.33 Range $38.68 - $61.12

Q2 2018

Shares 96,300 Value ($000) $4,787 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 36,900 Value ($000) $1,922 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 78,831 Value ($000) $3,639 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	284,900	$5,712	$22.54	$18.90 - $26.43
Q1 2024	51,100	$2,257	$44.04	$40.15 - $49.64
Q4 2023	253,400	$12,733	$40.04	$31.62 - $50.60
Q3 2023	283,480	$10,078	$34.22	$30.75 - $39.41
Q2 2023	203,580	$6,808	$30.72	$26.32 - $36.37
Q1 2023	25,980	$849	$27.52	$24.14 - $32.11
Q3 2020	7,089	$367	$46.53	$41.87 - $55.21
Q2 2020	63,600	$3,805	$53.20	$45.40 - $58.04
Q1 2020	30,500	$1,651	$52.33	$38.68 - $61.12
Q2 2018	96,300	$4,787	$45.05	$39.97 - $48.96
Q1 2018	36,900	$1,922	$40.06	$35.53 - $45.45
Q4 2017	78,831	$3,639	$36.55	$31.78 - $39.99