INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,699 Value ($000) $646 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,385 Value ($000) $627 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 19,605 Value ($000) $659 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 20,328 Value ($000) $604 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 18,373 Value ($000) $553 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 22,805 Value ($000) $711 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 22,580 Value ($000) $819 Avg Close $26.63 Range $22.60 - $29.08