INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 87,231 Value ($000) $2,306 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 97,399 Value ($000) $2,510 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 86,641 Value ($000) $3,241 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 82,395 Value ($000) $4,083 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 75,517 Value ($000) $3,889 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 69,575 Value ($000) $3,707 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 63,416 Value ($000) $3,560 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 62,378 Value ($000) $3,992 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 65,872 Value ($000) $3,282 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 54,250 Value ($000) $2,809 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 50,500 Value ($000) $3,021 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 49,552 Value ($000) $2,682 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 57,065 Value ($000) $3,415 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 59,518 Value ($000) $3,067 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 54,908 Value ($000) $2,628 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 49,876 Value ($000) $2,678 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 47,686 Value ($000) $2,238 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 46,831 Value ($000) $2,215 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 46,771 Value ($000) $2,325 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 50,496 Value ($000) $2,630 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 52,296 Value ($000) $2,414 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 64,921 Value ($000) $2,472 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 63,696 Value ($000) $2,149 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 63,251 Value ($000) $2,281 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 63,277 Value ($000) $2,295 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 63,677 Value ($000) $2,404 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 64,767 Value ($000) $2,124 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 65,872 Value ($000) $2,131 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 67,012 Value ($000) $2,309 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 67,451 Value ($000) $2,033 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 65,269 Value ($000) $1,985 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 64,069 Value ($000) $2,003 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 64,139 Value ($000) $2,328 Avg Close $26.63 Range $22.60 - $29.08