INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,418 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 20,305 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,096 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 57,287 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 17,415 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 78,516 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 54,120 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q2 2023
Shares 25,500 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 64,184 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 122,037 Value ($000) $3,145 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 64,837 Value ($000) $3,213 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 33,581 Value ($000) $1,796 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,500 Value ($000) $365 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 16,000 Value ($000) $797 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 43,000 Value ($000) $2,573 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 43,000 Value ($000) $2,573 Avg Close $53.20 Range $45.40 - $58.04
Q3 2017
Shares 12,500 Value ($000) $476 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,318 Value ($000) $416 Avg Close $29.57 Range $27.62 - $30.83
Q2 2016
Shares 30,322 Value ($000) $995 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 37,151 Value ($000) $1,202 Avg Close $24.39 Range $22.07 - $26.88
Q3 2015
Shares 62,038 Value ($000) $1,870 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 88,057 Value ($000) $2,678 Avg Close $25.10 Range $23.47 - $27.05