INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,373 Value ($000) $198 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,641 Value ($000) $156 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 126,828 Value ($000) $2,543 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 8,028 Value ($000) $182 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 126,828 Value ($000) $2,514 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 125,133 Value ($000) $2,936 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,379 Value ($000) $105 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,205 Value ($000) $53 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,155 Value ($000) $58 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 654 Value ($000) $23 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,307 Value ($000) $44 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,305 Value ($000) $42 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 34,761 Value ($000) $896 Avg Close $32.31 Range $24.49 - $38.36
Q4 2021
Shares 8,570 Value ($000) $418 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,426 Value ($000) $243 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,426 Value ($000) $243 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,807 Value ($000) $372 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,019 Value ($000) $300 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,734 Value ($000) $452 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,280 Value ($000) $436 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,396 Value ($000) $292 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 110,104 Value ($000) $6,590 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 111,071 Value ($000) $5,723 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,392 Value ($000) $258 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,798 Value ($000) $311 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,802 Value ($000) $319 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,286 Value ($000) $345 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,476 Value ($000) $322 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,332 Value ($000) $278 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,489 Value ($000) $253 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,768 Value ($000) $258 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,257 Value ($000) $380 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,179 Value ($000) $836 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,160 Value ($000) $840 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 28,127 Value ($000) $1,062 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 28,105 Value ($000) $922 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 27,875 Value ($000) $902 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 27,630 Value ($000) $952 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 27,739 Value ($000) $836 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 21,462 Value ($000) $653 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 22,569 Value ($000) $706 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 21,445 Value ($000) $778 Avg Close $26.63 Range $22.60 - $29.08