INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,630 Value ($000) $14,082 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 377,030 Value ($000) $12,649 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 10,106 Value ($000) $230 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 347,013 Value ($000) $6,958 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 342,932 Value ($000) $8,045 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 128,773 Value ($000) $5,688 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 43,354 Value ($000) $2,179 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 43,794 Value ($000) $1,557 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 42,812 Value ($000) $1,432 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 41,104 Value ($000) $1,343 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 50,563 Value ($000) $1,336 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 51,582 Value ($000) $1,329 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 76,032 Value ($000) $2,844 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 48,121 Value ($000) $2,385 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,936 Value ($000) $306 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,232 Value ($000) $332 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,232 Value ($000) $350 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,249 Value ($000) $400 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,505 Value ($000) $324 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,959 Value ($000) $360 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,237 Value ($000) $253 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,237 Value ($000) $229 Avg Close $52.33 Range $38.68 - $61.12
Q2 2018
Shares 16,232 Value ($000) $807 Avg Close $45.05 Range $39.97 - $48.96