INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,678 Value ($000) $210 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,980 Value ($000) $301 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,734 Value ($000) $263 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,661 Value ($000) $310 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,786 Value ($000) $296 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 48,717 Value ($000) $1,509 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 47,644 Value ($000) $2,104 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 49,234 Value ($000) $2,474 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 50,286 Value ($000) $1,788 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 47,183 Value ($000) $1,578 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 45,837 Value ($000) $1,497 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 49,572 Value ($000) $1,310 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 64,470 Value ($000) $1,661 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 70,839 Value ($000) $2,650 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 74,723 Value ($000) $3,703 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 73,469 Value ($000) $3,784 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 88,224 Value ($000) $4,395 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 90,823 Value ($000) $0 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 82,200 Value ($000) $5,261 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 88,224 Value ($000) $4,395 Avg Close $44.02 Range $39.14 - $50.47
Q2 2019
Shares 69,186 Value ($000) $3,312 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 66,171 Value ($000) $3,553 Avg Close $43.83 Range $38.20 - $47.63
Q2 2018
Shares 43,468 Value ($000) $2,161 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 39,388 Value ($000) $2,051 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 34,338 Value ($000) $1,585 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 21,831 Value ($000) $831 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,219 Value ($000) $210 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 4,842 Value ($000) $183 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,608 Value ($000) $167 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,842 Value ($000) $183 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,041 Value ($000) $165 Avg Close $25.11 Range $23.72 - $26.54
Q1 2015
Shares 7,241 Value ($000) $226 Avg Close $26.00 Range $22.65 - $28.76