INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857,225 Value ($000) $34,409 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 902,012 Value ($000) $33,528 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 702,059 Value ($000) $15,789 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 666,600 Value ($000) $15,138 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 493,997 Value ($000) $9,905 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 391,176 Value ($000) $9,177 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 448,261 Value ($000) $13,883 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 474,305 Value ($000) $20,950 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 478,763 Value ($000) $24,058 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 555,809 Value ($000) $19,759 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 13,244 Value ($000) $443 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 14,410 Value ($000) $471 Avg Close $27.52 Range $24.14 - $32.11

Q3 2022

Shares 53,599 Value ($000) $1,378 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 76,924 Value ($000) $2,922 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 163,637 Value ($000) $8,050 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 154,211 Value ($000) $7,468 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 96,172 Value ($000) $4,643 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 8,861 Value ($000) $495 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 196,601 Value ($000) $12,889 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 187,690 Value ($000) $10,807 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 87,166 Value ($000) $4,696 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 33,453 Value ($000) $2,042 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 80,230 Value ($000) $4,714 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 52,889 Value ($000) $3,166 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 31,801 Value ($000) $1,656 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 51,589 Value ($000) $2,709 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 6,127 Value ($000) $360 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 6,127 Value ($000) $301 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 6,127 Value ($000) $260 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 6,175 Value ($000) $321 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 24,282 Value ($000) $1,280 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 65,108 Value ($000) $2,815 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 68,538 Value ($000) $2,716 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 140,402 Value ($000) $4,719 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 74,074 Value ($000) $2,697 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 33,230 Value ($000) $1,205 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 62,546 Value ($000) $2,376 Avg Close $28.62 Range $26.04 - $30.83

Q2 2015

Shares 32,726 Value ($000) $995 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 25,352 Value ($000) $793 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 22,382 Value ($000) $812 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857,225	$34,409	$37.76	$32.89 - $44.02
Q3 2025	902,012	$33,528	$24.23	$18.97 - $36.30
Q2 2025	702,059	$15,789	$20.72	$17.67 - $23.90
Q1 2025	666,600	$15,138	$21.88	$18.73 - $27.55
Q4 2024	493,997	$9,905	$22.54	$18.90 - $26.43
Q3 2024	391,176	$9,177	$24.89	$18.51 - $36.93
Q2 2024	448,261	$13,883	$32.50	$29.54 - $44.94
Q1 2024	474,305	$20,950	$44.04	$40.15 - $49.64
Q4 2023	478,763	$24,058	$40.04	$31.62 - $50.60
Q3 2023	555,809	$19,759	$34.22	$30.75 - $39.41
Q2 2023	13,244	$443	$30.72	$26.32 - $36.37
Q1 2023	14,410	$471	$27.52	$24.14 - $32.11
Q3 2022	53,599	$1,378	$32.31	$24.49 - $38.36
Q2 2022	76,924	$2,922	$40.62	$34.47 - $46.63
Q1 2022	163,637	$8,050	$46.18	$40.77 - $52.20
Q4 2021	154,211	$7,468	$47.29	$44.09 - $51.64
Q3 2021	96,172	$4,643	$49.81	$47.36 - $52.58
Q2 2021	8,861	$495	$53.58	$48.89 - $62.29
Q1 2021	196,601	$12,889	$54.09	$44.60 - $61.34
Q4 2020	187,690	$10,807	$44.02	$39.14 - $50.47
Q3 2020	87,166	$4,696	$46.53	$41.87 - $55.21
Q2 2020	33,453	$2,042	$53.20	$45.40 - $58.04
Q1 2020	80,230	$4,714	$52.33	$38.68 - $61.12
Q4 2019	52,889	$3,166	$49.26	$42.57 - $53.35
Q3 2019	31,801	$1,656	$43.02	$39.30 - $46.78
Q2 2019	51,589	$2,709	$43.10	$37.35 - $51.61
Q1 2019	6,127	$360	$43.83	$38.20 - $47.63
Q4 2018	6,127	$301	$40.19	$36.23 - $43.46
Q3 2018	6,127	$260	$41.52	$37.68 - $45.31
Q2 2018	6,175	$321	$45.05	$39.97 - $48.96
Q1 2018	24,282	$1,280	$40.06	$35.53 - $45.45
Q4 2017	65,108	$2,815	$36.55	$31.78 - $39.99
Q3 2017	68,538	$2,716	$29.59	$27.53 - $31.84
Q2 2017	140,402	$4,719	$29.57	$27.62 - $30.83
Q1 2017	74,074	$2,697	$29.68	$28.50 - $31.39
Q4 2016	33,230	$1,205	$29.15	$27.28 - $31.08
Q3 2016	62,546	$2,376	$28.62	$26.04 - $30.83
Q2 2015	32,726	$995	$25.10	$23.47 - $27.05
Q1 2015	25,352	$793	$26.00	$22.65 - $28.76
Q4 2014	22,382	$812	$26.63	$22.60 - $29.08