INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,355 Value ($000) $126 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,522 Value ($000) $71 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,522 Value ($000) $72 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,522 Value ($000) $76 Avg Close $45.05 Range $39.97 - $48.96
Q4 2016
Shares 8,716 Value ($000) $316 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 18,008 Value ($000) $680 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 21,824 Value ($000) $716 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 25,575 Value ($000) $827 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 25,917 Value ($000) $893 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 34,101 Value ($000) $1,028 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 40,650 Value ($000) $1,236 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 40,878 Value ($000) $1,341 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 40,107 Value ($000) $1,321 Avg Close $26.63 Range $22.60 - $29.08