INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,636 Value ($000) $1,241 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 24,968 Value ($000) $838 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,046 Value ($000) $561 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 23,626 Value ($000) $537 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,942 Value ($000) $420 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,746 Value ($000) $369 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,463 Value ($000) $696 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,506 Value ($000) $994 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,146 Value ($000) $1,113 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 22,984 Value ($000) $817 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 49,088 Value ($000) $1,642 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 44,536 Value ($000) $1,455 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 40,477 Value ($000) $1,070 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 53,824 Value ($000) $1,387,044 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 51,889 Value ($000) $1,941,194 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 46,143 Value ($000) $2,286,884 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 50,717 Value ($000) $2,611,969 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 52,382 Value ($000) $2,809,570 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 55,333 Value ($000) $3,111,825 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 55,491 Value ($000) $3,551,829 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 56,255 Value ($000) $2,801,824 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 55,568 Value ($000) $2,877,361 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 54,332 Value ($000) $3,250,720 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 52,443 Value ($000) $2,838,253 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 61,144 Value ($000) $3,150,753 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 61,956 Value ($000) $2,965,879 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 59,882 Value ($000) $3,215,709 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 58,768 Value ($000) $2,757,988 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 56,687 Value ($000) $2,680,762 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 55,656 Value ($000) $2,766,680 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 54,415 Value ($000) $2,834 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 53,087 Value ($000) $2,450 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 54,759 Value ($000) $2,085 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 51,444 Value ($000) $1,736 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 56,222 Value ($000) $2,028 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 51,105 Value ($000) $1,854 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 47,928 Value ($000) $1,809 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 49,295 Value ($000) $1,617 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 47,486 Value ($000) $1,536 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 43,008 Value ($000) $1,482 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 36,260 Value ($000) $1,093 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 32,940 Value ($000) $1,002 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 29,596 Value ($000) $925 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 29,183 Value ($000) $1,059 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 30,452 Value ($000) $1,060 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 30,980 Value ($000) $957 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 29,519 Value ($000) $762 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 28,691 Value ($000) $745 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 26,937 Value ($000) $617 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 22,317 Value ($000) $541 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 14,762 Value ($000) $322 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 16,687 Value ($000) $344 Avg Close — Range —
Q3 2012
Shares 23,185 Value ($000) $525 Avg Close — Range —
Q2 2012
Shares 40,291 Value ($000) $1,074 Avg Close — Range —
Q1 2012
Shares 30,253 Value ($000) $851 Avg Close — Range —
Q4 2011
Shares 28,903 Value ($000) $701 Avg Close — Range —
Q3 2011
Shares 25,402 Value ($000) $542 Avg Close — Range —
Q2 2011
Shares 36,075 Value ($000) $799 Avg Close — Range —
Q1 2011
Shares 28,100 Value ($000) $567 Avg Close — Range —
Q4 2010
Shares 26,553 Value ($000) $558 Avg Close — Range —
Q3 2010
Shares 28,890 Value ($000) $555 Avg Close — Range —
Q2 2010
Shares 27,927 Value ($000) $543 Avg Close — Range —
Q1 2010
Shares 17,624 Value ($000) $393 Avg Close — Range —
Q4 2009
Shares 18,603 Value ($000) $379 Avg Close — Range —
Q3 2009
Shares 20,052 Value ($000) $392 Avg Close — Range —
Q2 2009
Shares 20,810 Value ($000) $344 Avg Close — Range —
Q1 2009
Shares 20,750 Value ($000) $305 Avg Close — Range —
Q4 2008
Shares 16,216 Value ($000) $238 Avg Close — Range —