INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,074 Value ($000) $446 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 47,735 Value ($000) $1,069 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,563 Value ($000) $263 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,215 Value ($000) $285 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,976 Value ($000) $351 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 55,277 Value ($000) $1,712 Avg Close $32.50 Range $29.54 - $44.94
Q3 2023
Shares 40,195 Value ($000) $1,429 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,913 Value ($000) $666 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 54,529 Value ($000) $1,424 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 44,260 Value ($000) $1,141 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,975 Value ($000) $1,234 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,923 Value ($000) $293 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,117 Value ($000) $264 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 12,455 Value ($000) $699 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,102 Value ($000) $966 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 21,074 Value ($000) $1,050 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 79,943 Value ($000) $4,140 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,866 Value ($000) $586 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,194 Value ($000) $443 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 12,490 Value ($000) $640 Avg Close $43.02 Range $39.30 - $46.78
Q3 2018
Shares 2,556 Value ($000) $120 Avg Close $41.52 Range $37.68 - $45.31
Q4 2017
Shares 27,500 Value ($000) $1,271 Avg Close $36.55 Range $31.78 - $39.99