INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,998 Value ($000) $434 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,998 Value ($000) $618 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,998 Value ($000) $754 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,155 Value ($000) $539 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,023 Value ($000) $536 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,433 Value ($000) $570 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,333 Value ($000) $511 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 27,627 Value ($000) $711 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,379 Value ($000) $1,197 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,834 Value ($000) $1,528 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 34,605 Value ($000) $1,782 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 36,653 Value ($000) $1,953 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 36,278 Value ($000) $2,037 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 38,798 Value ($000) $2,483 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 40,779 Value ($000) $2,032 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 60,022 Value ($000) $3,108 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 63,290 Value ($000) $3,787 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 63,847 Value ($000) $3,455 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 68,528 Value ($000) $4,101 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 71,076 Value ($000) $3,663 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 70,005 Value ($000) $3,351 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 70,321 Value ($000) $3,776 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 70,053 Value ($000) $3,288 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 69,108 Value ($000) $3,268 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 70,551 Value ($000) $3,507 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 70,953 Value ($000) $3,695 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 71,039 Value ($000) $3,279 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 73,554 Value ($000) $2,801 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 74,212 Value ($000) $2,694 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 77,281 Value ($000) $2,784 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 76,718 Value ($000) $2,914 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 79,568 Value ($000) $2,944,742 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 75,558 Value ($000) $2,478,308 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 75,786 Value ($000) $2,451,680 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 76,141 Value ($000) $2,623,080 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 78,431 Value ($000) $2,363,932 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 79,047 Value ($000) $2,404,235 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 79,012 Value ($000) $2,470 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 83,230 Value ($000) $3,021 Avg Close $26.63 Range $22.60 - $29.08