INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,998 Value ($000) $221 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 5,051 Value ($000) $223 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,049 Value ($000) $254 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,190 Value ($000) $220 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,296 Value ($000) $211 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,248 Value ($000) $204 Avg Close $27.52 Range $24.14 - $32.11
Q4 2021
Shares 6,488 Value ($000) $334 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,028 Value ($000) $321 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,025 Value ($000) $226 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,393 Value ($000) $281 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,391 Value ($000) $219 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,380 Value ($000) $227 Avg Close $46.53 Range $41.87 - $55.21
Q2 2018
Shares 4,983 Value ($000) $248 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,964 Value ($000) $259 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,964 Value ($000) $229 Avg Close $36.55 Range $31.78 - $39.99