INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $369 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 14,302 Value ($000) $320 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 180,000 Value ($000) $3,609 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 55,000 Value ($000) $1,290 Avg Close $24.89 Range $18.51 - $36.93
Q1 2023
Shares 116,600 Value ($000) $3,809 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,000 Value ($000) $291 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 30,000 Value ($000) $1,487 Avg Close $46.18 Range $40.77 - $52.20
Q4 2020
Shares 77,600 Value ($000) $3,866 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,000 Value ($000) $1,605 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 10,000 Value ($000) $541 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,000 Value ($000) $599 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,000 Value ($000) $515 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,000 Value ($000) $479 Avg Close $43.10 Range $37.35 - $51.61
Q4 2016
Shares 20,100 Value ($000) $729 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 20,100 Value ($000) $759 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 20,100 Value ($000) $659 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 11,000 Value ($000) $356 Avg Close $24.39 Range $22.07 - $26.88
Q3 2015
Shares 90,626 Value ($000) $2,731 Avg Close $22.62 Range $19.52 - $24.07