INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,744 Value ($000) $2,621 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 55,721 Value ($000) $2,992 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 52,444 Value ($000) $2,461 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,744	$2,621	$43.10	$37.35 - $51.61
Q1 2019	55,721	$2,992	$43.83	$38.20 - $47.63
Q4 2018	52,444	$2,461	$40.19	$36.23 - $43.46