INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,298 Value ($000) $159 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,117 Value ($000) $138 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,129 Value ($000) $92 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,492 Value ($000) $102 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,227 Value ($000) $65 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,511 Value ($000) $106 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,286 Value ($000) $226 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,706 Value ($000) $340 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,788 Value ($000) $391 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,668 Value ($000) $273 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,326 Value ($000) $245 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,847 Value ($000) $224 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,530 Value ($000) $173 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,999 Value ($000) $129 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,568 Value ($000) $171 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,360 Value ($000) $266 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,431 Value ($000) $280 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,020 Value ($000) $321 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,666 Value ($000) $318 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,917 Value ($000) $315 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,849 Value ($000) $939 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,326 Value ($000) $897 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,600 Value ($000) $814 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,320 Value ($000) $667 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,614 Value ($000) $695 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,199 Value ($000) $577 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,580 Value ($000) $506 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,480 Value ($000) $509 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,017 Value ($000) $423 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,676 Value ($000) $410 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,793 Value ($000) $437 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,846 Value ($000) $461 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,987 Value ($000) $415 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,105 Value ($000) $347 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,634 Value ($000) $325 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,145 Value ($000) $366 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,680 Value ($000) $387 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,958 Value ($000) $414 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 12,425 Value ($000) $408 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 11,582 Value ($000) $375 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 11,106 Value ($000) $383 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,817 Value ($000) $266 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,783 Value ($000) $237 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,852 Value ($000) $214 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,322 Value ($000) $157 Avg Close $26.63 Range $22.60 - $29.08