INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,678 Value ($000) $3,088 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 78,698 Value ($000) $2,640 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 78,585 Value ($000) $1,760 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 75,988 Value ($000) $1,726 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 49,461 Value ($000) $992 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 71,222 Value ($000) $1,671 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,524 Value ($000) $976 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 25,631 Value ($000) $1,132 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,303 Value ($000) $1,372 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,100 Value ($000) $1,106 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,806 Value ($000) $1,030 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 33,169 Value ($000) $1,084 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 33,968 Value ($000) $1,030 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,595 Value ($000) $957 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 33,269 Value ($000) $1,177 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 33,660 Value ($000) $1,668 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,298 Value ($000) $1,612 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,868 Value ($000) $1,378 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 25,076 Value ($000) $1,408 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 25,619 Value ($000) $1,640 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 25,785 Value ($000) $1,332 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,194 Value ($000) $1,097 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,030 Value ($000) $1,019 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,754 Value ($000) $961 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,978 Value ($000) $1,136 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 26,893 Value ($000) $1,386 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,815 Value ($000) $1,229 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,524 Value ($000) $1,428 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 31,581 Value ($000) $1,482 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 36,899 Value ($000) $1,745 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 30,562 Value ($000) $1,519 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,547 Value ($000) $1,278 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,320 Value ($000) $1,136 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,538 Value ($000) $619 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,373 Value ($000) $214 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,168 Value ($000) $223 Avg Close $29.68 Range $28.50 - $31.39
Q1 2016
Shares 6,301 Value ($000) $204 Avg Close $24.39 Range $22.07 - $26.88
Q2 2015
Shares 14,399 Value ($000) $438 Avg Close $25.10 Range $23.47 - $27.05