INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,145 Value ($000) $522 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 14,482 Value ($000) $486 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 14,468 Value ($000) $324 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 15,079 Value ($000) $342 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 15,366 Value ($000) $308 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 16,131 Value ($000) $378 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 60,077 Value ($000) $2,078 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 64,593 Value ($000) $2,853 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 88,959 Value ($000) $4,470 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 65,184 Value ($000) $2,317 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 67,311 Value ($000) $2,251 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 95,222 Value ($000) $3,111 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 89,680 Value ($000) $2,370 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 99,167 Value ($000) $2,556 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 97,261 Value ($000) $3,639 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 63,384 Value ($000) $3,141,287 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 59,422 Value ($000) $3,060,241 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 61,733 Value ($000) $3,289,120 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 44,221 Value ($000) $2,483 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 60,166 Value ($000) $3,851 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 61,444 Value ($000) $3,061 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 65,276 Value ($000) $3,517 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 59,764 Value ($000) $3,576 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 57,471 Value ($000) $3,110 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 54,648 Value ($000) $3,258 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 34,288 Value ($000) $1,767 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 30,363 Value ($000) $1,453 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 35,919 Value ($000) $1,929 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 56,258 Value ($000) $2,640 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 70,822 Value ($000) $3,349 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 38,240 Value ($000) $1,901 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 37,051 Value ($000) $1,930 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 36,241 Value ($000) $1,673 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 31,926 Value ($000) $1,216 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 27,797 Value ($000) $938 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 22,013 Value ($000) $794 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 17,529 Value ($000) $636 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 19,246 Value ($000) $727 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 18,052 Value ($000) $592 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 20,338 Value ($000) $656 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 19,059 Value ($000) $657 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 20,095 Value ($000) $611 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 42,954 Value ($000) $1,306,448 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 47,024 Value ($000) $1,470 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 47,579 Value ($000) $1,727 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,145	$522	$37.76	$32.89 - $44.02
Q3 2025	14,482	$486	$24.23	$18.97 - $36.30
Q2 2025	14,468	$324	$20.72	$17.67 - $23.90
Q1 2025	15,079	$342	$21.88	$18.73 - $27.55
Q4 2024	15,366	$308	$22.54	$18.90 - $26.43
Q3 2024	16,131	$378	$24.89	$18.51 - $36.93
Q2 2024	60,077	$2,078	$32.50	$29.54 - $44.94
Q1 2024	64,593	$2,853	$44.04	$40.15 - $49.64
Q4 2023	88,959	$4,470	$40.04	$31.62 - $50.60
Q3 2023	65,184	$2,317	$34.22	$30.75 - $39.41
Q2 2023	67,311	$2,251	$30.72	$26.32 - $36.37
Q1 2023	95,222	$3,111	$27.52	$24.14 - $32.11
Q4 2022	89,680	$2,370	$26.65	$23.40 - $30.22
Q3 2022	99,167	$2,556	$32.31	$24.49 - $38.36
Q2 2022	97,261	$3,639	$40.62	$34.47 - $46.63
Q1 2022	63,384	$3,141,287	$46.18	$40.77 - $52.20
Q4 2021	59,422	$3,060,241	$47.29	$44.09 - $51.64
Q3 2021	61,733	$3,289,120	$49.81	$47.36 - $52.58
Q2 2021	44,221	$2,483	$53.58	$48.89 - $62.29
Q1 2021	60,166	$3,851	$54.09	$44.60 - $61.34
Q4 2020	61,444	$3,061	$44.02	$39.14 - $50.47
Q3 2020	65,276	$3,517	$46.53	$41.87 - $55.21
Q2 2020	59,764	$3,576	$53.20	$45.40 - $58.04
Q1 2020	57,471	$3,110	$52.33	$38.68 - $61.12
Q4 2019	54,648	$3,258	$49.26	$42.57 - $53.35
Q3 2019	34,288	$1,767	$43.02	$39.30 - $46.78
Q2 2019	30,363	$1,453	$43.10	$37.35 - $51.61
Q1 2019	35,919	$1,929	$43.83	$38.20 - $47.63
Q4 2018	56,258	$2,640	$40.19	$36.23 - $43.46
Q3 2018	70,822	$3,349	$41.52	$37.68 - $45.31
Q2 2018	38,240	$1,901	$45.05	$39.97 - $48.96
Q1 2018	37,051	$1,930	$40.06	$35.53 - $45.45
Q4 2017	36,241	$1,673	$36.55	$31.78 - $39.99
Q3 2017	31,926	$1,216	$29.59	$27.53 - $31.84
Q2 2017	27,797	$938	$29.57	$27.62 - $30.83
Q1 2017	22,013	$794	$29.68	$28.50 - $31.39
Q4 2016	17,529	$636	$29.15	$27.28 - $31.08
Q3 2016	19,246	$727	$28.62	$26.04 - $30.83
Q2 2016	18,052	$592	$25.11	$23.72 - $26.54
Q1 2016	20,338	$656	$24.39	$22.07 - $26.88
Q4 2015	19,059	$657	$26.65	$23.12 - $28.13
Q3 2015	20,095	$611	$22.62	$19.52 - $24.07
Q2 2015	42,954	$1,306,448	$25.10	$23.47 - $27.05
Q1 2015	47,024	$1,470	$26.00	$22.65 - $28.76
Q4 2014	47,579	$1,727	$26.63	$22.60 - $29.08