INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,006 Value ($000) $3,727 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 101,348 Value ($000) $3,400 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 101,600 Value ($000) $2,276 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 101,779 Value ($000) $2,311 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 103,687 Value ($000) $2,079 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 102,121 Value ($000) $2,396 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 102,664 Value ($000) $3,180 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 103,485 Value ($000) $4,571 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 102,015 Value ($000) $5,126 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 101,489 Value ($000) $3,608 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 101,262 Value ($000) $3,386 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 100,904 Value ($000) $3,297 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 99,529 Value ($000) $2,631 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 98,377 Value ($000) $2,535 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 96,967 Value ($000) $3,628 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 96,287 Value ($000) $4,772 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 119,111 Value ($000) $6,134 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 151,890 Value ($000) $8,093 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 150,525 Value ($000) $8,450 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 148,042 Value ($000) $9,475 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 143,241 Value ($000) $7,136 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 97,219 Value ($000) $5,034 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 97,881 Value ($000) $5,856 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 97,431 Value ($000) $5,766 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 97,406 Value ($000) $5,830 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 97,251 Value ($000) $5,011 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 88,307 Value ($000) $4,227 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 83,917 Value ($000) $4,506 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 83,685 Value ($000) $3,927 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 85,401 Value ($000) $4,039 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 85,063 Value ($000) $4,228 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 84,835 Value ($000) $4,379 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 84,424 Value ($000) $3,897 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 83,895 Value ($000) $3,275 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 83,740 Value ($000) $3,040 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 84,409 Value ($000) $3,045 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 93,866 Value ($000) $3,405 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 94,137 Value ($000) $3,554 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 93,886 Value ($000) $3,216 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 94,165 Value ($000) $3,046 Avg Close $24.39 Range $22.07 - $26.88