INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,403 Value ($000) $732 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 22,400 Value ($000) $592 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 22,400 Value ($000) $577 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 22,400 Value ($000) $838 Avg Close $40.62 Range $34.47 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,403	$732	$27.52	$24.14 - $32.11
Q4 2022	22,400	$592	$26.65	$23.40 - $30.22
Q3 2022	22,400	$577	$32.31	$24.49 - $38.36
Q2 2022	22,400	$838	$40.62	$34.47 - $46.63