INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,625 Value ($000) $429 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 11,625 Value ($000) $390 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 12,025 Value ($000) $269 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 14,025 Value ($000) $319 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 14,025 Value ($000) $281 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 16,025 Value ($000) $376 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 17,025 Value ($000) $527 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 16,632 Value ($000) $735 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 16,732 Value ($000) $841 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 16,732 Value ($000) $595 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 17,032 Value ($000) $570 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 18,369 Value ($000) $600 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 19,459 Value ($000) $514 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 24,160 Value ($000) $623 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 19,042 Value ($000) $712 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 27,686 Value ($000) $1,372 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 30,681 Value ($000) $1,580 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 31,701 Value ($000) $1,689 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 31,946 Value ($000) $1,793 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 32,242 Value ($000) $2,063 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 33,638 Value ($000) $1,676 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 34,403 Value ($000) $1,781 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 34,049 Value ($000) $2,037 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 34,045 Value ($000) $1,843 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 40,513 Value ($000) $2,425 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 43,730 Value ($000) $2,253 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 43,822 Value ($000) $2,098 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 46,462 Value ($000) $2,495 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 52,505 Value ($000) $2,464 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 53,072 Value ($000) $2,510 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 54,324 Value ($000) $2,700 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 56,117 Value ($000) $2,923 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 53,109 Value ($000) $2,452 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 55,051 Value ($000) $2,096 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 57,442 Value ($000) $1,938 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 59,632 Value ($000) $2,151 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 61,498 Value ($000) $2,231 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 62,101 Value ($000) $2,344 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 66,782 Value ($000) $2,190 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 68,659 Value ($000) $2,221 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 70,186 Value ($000) $2,418 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 71,330 Value ($000) $2,150 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 173,133 Value ($000) $2,137 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 153,000 Value ($000) $9 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 71,695 Value ($000) $2,602 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,625	$429	$37.76	$32.89 - $44.02
Q3 2025	11,625	$390	$24.23	$18.97 - $36.30
Q2 2025	12,025	$269	$20.72	$17.67 - $23.90
Q1 2025	14,025	$319	$21.88	$18.73 - $27.55
Q4 2024	14,025	$281	$22.54	$18.90 - $26.43
Q3 2024	16,025	$376	$24.89	$18.51 - $36.93
Q2 2024	17,025	$527	$32.50	$29.54 - $44.94
Q1 2024	16,632	$735	$44.04	$40.15 - $49.64
Q4 2023	16,732	$841	$40.04	$31.62 - $50.60
Q3 2023	16,732	$595	$34.22	$30.75 - $39.41
Q2 2023	17,032	$570	$30.72	$26.32 - $36.37
Q1 2023	18,369	$600	$27.52	$24.14 - $32.11
Q4 2022	19,459	$514	$26.65	$23.40 - $30.22
Q3 2022	24,160	$623	$32.31	$24.49 - $38.36
Q2 2022	19,042	$712	$40.62	$34.47 - $46.63
Q1 2022	27,686	$1,372	$46.18	$40.77 - $52.20
Q4 2021	30,681	$1,580	$47.29	$44.09 - $51.64
Q3 2021	31,701	$1,689	$49.81	$47.36 - $52.58
Q2 2021	31,946	$1,793	$53.58	$48.89 - $62.29
Q1 2021	32,242	$2,063	$54.09	$44.60 - $61.34
Q4 2020	33,638	$1,676	$44.02	$39.14 - $50.47
Q3 2020	34,403	$1,781	$46.53	$41.87 - $55.21
Q2 2020	34,049	$2,037	$53.20	$45.40 - $58.04
Q1 2020	34,045	$1,843	$52.33	$38.68 - $61.12
Q4 2019	40,513	$2,425	$49.26	$42.57 - $53.35
Q3 2019	43,730	$2,253	$43.02	$39.30 - $46.78
Q2 2019	43,822	$2,098	$43.10	$37.35 - $51.61
Q1 2019	46,462	$2,495	$43.83	$38.20 - $47.63
Q4 2018	52,505	$2,464	$40.19	$36.23 - $43.46
Q3 2018	53,072	$2,510	$41.52	$37.68 - $45.31
Q2 2018	54,324	$2,700	$45.05	$39.97 - $48.96
Q1 2018	56,117	$2,923	$40.06	$35.53 - $45.45
Q4 2017	53,109	$2,452	$36.55	$31.78 - $39.99
Q3 2017	55,051	$2,096	$29.59	$27.53 - $31.84
Q2 2017	57,442	$1,938	$29.57	$27.62 - $30.83
Q1 2017	59,632	$2,151	$29.68	$28.50 - $31.39
Q4 2016	61,498	$2,231	$29.15	$27.28 - $31.08
Q3 2016	62,101	$2,344	$28.62	$26.04 - $30.83
Q2 2016	66,782	$2,190	$25.11	$23.72 - $26.54
Q1 2016	68,659	$2,221	$24.39	$22.07 - $26.88
Q4 2015	70,186	$2,418	$26.65	$23.12 - $28.13
Q3 2015	71,330	$2,150	$22.62	$19.52 - $24.07
Q2 2015	173,133	$2,137	$25.10	$23.47 - $27.05
Q1 2015	153,000	$9	$26.00	$22.65 - $28.76
Q4 2014	71,695	$2,602	$26.63	$22.60 - $29.08