INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,276 Value ($000) $1,892 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 55,477 Value ($000) $1,861 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 55,930 Value ($000) $1,253 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 53,667 Value ($000) $1,219 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 49,921 Value ($000) $1,001 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 81,018 Value ($000) $1,901 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 72,374 Value ($000) $2,241 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 75,092 Value ($000) $3,317 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 97,136 Value ($000) $4,881 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 114,823 Value ($000) $4,082 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 110,914 Value ($000) $3,709 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 95,441 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 121,511 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 109,221 Value ($000) $2,815 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 115,375 Value ($000) $4,316 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,036 Value ($000) $975 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 64,510 Value ($000) $3,322 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 85,260 Value ($000) $4,543 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 78,779 Value ($000) $4,423 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 164,214 Value ($000) $9,391 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 155,686 Value ($000) $7,756 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 156,895 Value ($000) $8,124 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 129,919 Value ($000) $7,773 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 121,371 Value ($000) $6,569 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 116,062 Value ($000) $6,946 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 122,106 Value ($000) $6,292 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 114,880 Value ($000) $6,169 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 113,297 Value ($000) $5,317 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 138,049 Value ($000) $6,688 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 119,859 Value ($000) $6,270 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 127,397 Value ($000) $5,667 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 125,908 Value ($000) $5,881 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 123,807 Value ($000) $4,508 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 105,942 Value ($000) $3,827 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 101,192 Value ($000) $3,636 Avg Close $29.15 Range $27.28 - $31.08