INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,115 Value ($000) $49 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 371 Value ($000) $19 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 40 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 40 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 280 Value ($000) $7 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 52 Value ($000) $2 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 199 Value ($000) $10 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18 Value ($000) $1 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 96 Value ($000) $5 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 89 Value ($000) $5 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18 Value ($000) $1 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 88 Value ($000) $4 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 78 Value ($000) $4 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 61 Value ($000) $4 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 51 Value ($000) $3 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 38 Value ($000) $2 Avg Close $49.26 Range $42.57 - $53.35
Q4 2018
Shares 8,007 Value ($000) $379 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 291,019 Value ($000) $14,467 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,621 Value ($000) $449 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,667 Value ($000) $451 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 157,738 Value ($000) $7,281 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 163,654 Value ($000) $5,522 Avg Close $29.57 Range $27.62 - $30.83
Q4 2016
Shares 340,854 Value ($000) $12,363 Avg Close $29.15 Range $27.28 - $31.08
Q4 2014
Shares 380,870 Value ($000) $13,822 Avg Close $26.63 Range $22.60 - $29.08