INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,645 Value ($000) $268 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,270 Value ($000) $409 Avg Close $44.04 Range $40.15 - $49.64
Q2 2022
Shares 7,197 Value ($000) $269 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,588 Value ($000) $673 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,912 Value ($000) $719 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,317 Value ($000) $634 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,456 Value ($000) $306 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,841 Value ($000) $246 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,545 Value ($000) $204 Avg Close $44.02 Range $39.14 - $50.47
Q4 2019
Shares 4,020 Value ($000) $241 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,533 Value ($000) $234 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,356 Value ($000) $256 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,810 Value ($000) $419 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,163 Value ($000) $383 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,496 Value ($000) $402 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,337 Value ($000) $514 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 9,562 Value ($000) $441 Avg Close $36.55 Range $31.78 - $39.99