INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,230 Value ($000) $224 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,230 Value ($000) $319 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,230 Value ($000) $363 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,230 Value ($000) $257 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,230 Value ($000) $242 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,230 Value ($000) $236 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 7,922 Value ($000) $204 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,532 Value ($000) $282 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,682 Value ($000) $430 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,682 Value ($000) $396 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,602 Value ($000) $405 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,602 Value ($000) $427 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,122 Value ($000) $392 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,272 Value ($000) $312 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,272 Value ($000) $325 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,122 Value ($000) $366 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,622 Value ($000) $304 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,622 Value ($000) $336 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,595 Value ($000) $288 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,845 Value ($000) $280 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,845 Value ($000) $314 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,845 Value ($000) $274 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,872 Value ($000) $278 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,763 Value ($000) $299 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,763 Value ($000) $300 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,919 Value ($000) $273 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,819 Value ($000) $222 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,119 Value ($000) $206 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,663 Value ($000) $204 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,663 Value ($000) $205 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,663 Value ($000) $214 Avg Close $28.62 Range $26.04 - $30.83
Q4 2015
Shares 6,556 Value ($000) $226 Avg Close $26.65 Range $23.12 - $28.13