INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $8 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 150 Value ($000) $8 Avg Close $49.81 Range $47.36 - $52.58
Q2 2019
Shares 262 Value ($000) $13 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 131 Value ($000) $7 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,348 Value ($000) $486 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,198 Value ($000) $671 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,420 Value ($000) $617 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,020 Value ($000) $314 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,870 Value ($000) $86 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,500 Value ($000) $57 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,500 Value ($000) $50,610 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,500 Value ($000) $54,105 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,500 Value ($000) $55,339 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,520 Value ($000) $57,380 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,520 Value ($000) $49,856 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,520 Value ($000) $49,172 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,520 Value ($000) $52,364 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,520 Value ($000) $45,813 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,615 Value ($000) $201,195 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,730 Value ($000) $210,447 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,479 Value ($000) $235,123 Avg Close $26.63 Range $22.60 - $29.08