INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 82,477 Value ($000) $5,278 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 84,225 Value ($000) $4,196 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 71,051 Value ($000) $3,679 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 74,788 Value ($000) $4,474 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 70,650 Value ($000) $3,823 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 57,867 Value ($000) $3,463 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 62,872 Value ($000) $3,239 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 62,969 Value ($000) $3,014 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 54,273 Value ($000) $2,622 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 50,443 Value ($000) $2,367 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 50,741 Value ($000) $2,399 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 50,049 Value ($000) $2,487 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 50,902 Value ($000) $2,650 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 49,459 Value ($000) $2,283 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 46,634 Value ($000) $1,775 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 35,317 Value ($000) $1,191 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 35,036 Value ($000) $1,263 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 41,118 Value ($000) $1,491 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,963 Value ($000) $52,018 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 39,476 Value ($000) $1,294 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 110 Value ($000) $3 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 110 Value ($000) $3 Avg Close $25.10 Range $23.47 - $27.05
Q4 2014
Shares 110 Value ($000) $4 Avg Close $26.63 Range $22.60 - $29.08