INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,443 Value ($000) $116 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,184 Value ($000) $208 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,627 Value ($000) $241 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,768 Value ($000) $266 Avg Close $36.55 Range $31.78 - $39.99
Q3 2015
Shares 142,401 Value ($000) $4,292 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 142,401 Value ($000) $4,331 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 119,580 Value ($000) $3,739 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 119,580 Value ($000) $4,340 Avg Close $26.63 Range $22.60 - $29.08