INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,150 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,150 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 7,805 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,805 Value ($000) $206 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,805 Value ($000) $292 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,955 Value ($000) $642 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,555 Value ($000) $701 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,005 Value ($000) $1,972 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 37,038 Value ($000) $2,079 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 38,455 Value ($000) $2,462 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,955 Value ($000) $646 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,955 Value ($000) $671 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,955 Value ($000) $775 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,955 Value ($000) $701 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,055 Value ($000) $781 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,055 Value ($000) $664 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,055 Value ($000) $625 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,955 Value ($000) $803 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 29,910 Value ($000) $1,400 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,955 Value ($000) $685 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,955 Value ($000) $1,081 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 48,272 Value ($000) $2,514 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 105,271 Value ($000) $4,860 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 105,271 Value ($000) $3,978 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 105,271 Value ($000) $3,552 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 105,271 Value ($000) $3,789 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 105,271 Value ($000) $3,818 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 109,341 Value ($000) $4,128 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 157,817 Value ($000) $5,177 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 164,955 Value ($000) $5,336 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 168,950 Value ($000) $5,821 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 168,300 Value ($000) $5,073 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 172,026 Value ($000) $5,232 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 178,707 Value ($000) $5,588 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 178,207 Value ($000) $6,472 Avg Close $26.63 Range $22.60 - $29.08