INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,512 Value ($000) $366 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,504 Value ($000) $480 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,603 Value ($000) $379 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,018 Value ($000) $363 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,018 Value ($000) $300 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,080 Value ($000) $275 Avg Close $52.33 Range $38.68 - $61.12
Q4 2014
Shares 10,929 Value ($000) $397 Avg Close $26.63 Range $22.60 - $29.08