INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,370 Value ($000) $321 Avg Close $32.50 Range $29.54 - $44.94

Q1 2022

Shares 4,329 Value ($000) $214 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,647 Value ($000) $290 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 5,558 Value ($000) $296 Avg Close $49.81 Range $47.36 - $52.58

Q1 2021

Shares 3,777 Value ($000) $241 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 6,865 Value ($000) $355 Avg Close $46.53 Range $41.87 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,370	$321	$32.50	$29.54 - $44.94
Q1 2022	4,329	$214	$46.18	$40.77 - $52.20
Q4 2021	5,647	$290	$47.29	$44.09 - $51.64
Q3 2021	5,558	$296	$49.81	$47.36 - $52.58
Q1 2021	3,777	$241	$54.09	$44.60 - $61.34
Q3 2020	6,865	$355	$46.53	$41.87 - $55.21