INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,285 Value ($000) $616 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 10,285 Value ($000) $530 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 10,285 Value ($000) $492 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 10,285 Value ($000) $552 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,285	$616	$49.26	$42.57 - $53.35
Q3 2019	10,285	$530	$43.02	$39.30 - $46.78
Q2 2019	10,285	$492	$43.10	$37.35 - $51.61
Q1 2019	10,285	$552	$43.83	$38.20 - $47.63