INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,386 Value ($000) $457 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,135 Value ($000) $407 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 14,940 Value ($000) $339 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,648 Value ($000) $354 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,841 Value ($000) $606 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,966 Value ($000) $835 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 30,144 Value ($000) $1,331 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 30,508 Value ($000) $1,533 Avg Close $40.04 Range $31.62 - $50.60