INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 95,400 Value ($000) $3,441 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 110,700 Value ($000) $4,015 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 110,700 Value ($000) $4,179 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 110,700 Value ($000) $3,631 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 110,700 Value ($000) $3,581 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 113,000 Value ($000) $3,893 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 90,000 Value ($000) $2,713 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 46,200 Value ($000) $1,405 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 46,200 Value ($000) $1,445 Avg Close $26.00 Range $22.65 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	95,400	$3,441	$29.68	$28.50 - $31.39
Q4 2016	110,700	$4,015	$29.15	$27.28 - $31.08
Q3 2016	110,700	$4,179	$28.62	$26.04 - $30.83
Q2 2016	110,700	$3,631	$25.11	$23.72 - $26.54
Q1 2016	110,700	$3,581	$24.39	$22.07 - $26.88
Q4 2015	113,000	$3,893	$26.65	$23.12 - $28.13
Q3 2015	90,000	$2,713	$22.62	$19.52 - $24.07
Q2 2015	46,200	$1,405	$25.10	$23.47 - $27.05
Q1 2015	46,200	$1,445	$26.00	$22.65 - $28.76