INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242,224 Value ($000) $45,838 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 274,560 Value ($000) $9,211 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 242,698 Value ($000) $5,436 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 290,187 Value ($000) $6,590 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,339,615 Value ($000) $26,859 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 327,643 Value ($000) $7,687 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 593,901 Value ($000) $18,393 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,439,535 Value ($000) $63,584 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,385,223 Value ($000) $220,357 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,628,429 Value ($000) $93,441 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 850,877 Value ($000) $28,453 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 989,844 Value ($000) $32,338 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 770,531 Value ($000) $20,365 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,009,726 Value ($000) $26,020 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,351,168 Value ($000) $162,777 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,193,889 Value ($000) $158,289 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,640,082 Value ($000) $290,465 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,927,418 Value ($000) $262,533 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,017,067 Value ($000) $225,518 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,657,199 Value ($000) $234,061 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 923,276 Value ($000) $45,998 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,690,051 Value ($000) $139,290 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,970,109 Value ($000) $237,531 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,998,347 Value ($000) $216,390 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,999,526 Value ($000) $299,221 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,306,135 Value ($000) $273,424 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 492,084 Value ($000) $23,557 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 892,558 Value ($000) $47,931 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,312,455 Value ($000) $108,524 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 379,864 Value ($000) $17,963 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 828,729 Value ($000) $41,196 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 331,273 Value ($000) $17,252 Avg Close $40.06 Range $35.53 - $45.45