INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,876 Value ($000) $30,364 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 715,524 Value ($000) $24,006 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 615,669 Value ($000) $13,791 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 631,170 Value ($000) $14,334 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 474,564 Value ($000) $9,502 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 486,184 Value ($000) $11,401 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 512,424 Value ($000) $15,869 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 442,784 Value ($000) $19,558 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 728,764 Value ($000) $36,650 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 480,308 Value ($000) $17,069 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 484,720 Value ($000) $16,213 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 615,642 Value ($000) $20,117 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 465,045 Value ($000) $12,308 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 502,639 Value ($000) $12,950 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 731,934 Value ($000) $27,401 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 609,266 Value ($000) $30,180 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 529,817 Value ($000) $27,289 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 518,993 Value ($000) $27,649 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 538,872 Value ($000) $28,228 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 540,820 Value ($000) $34,612 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 595,480 Value ($000) $29,665 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 578,944 Value ($000) $29,977 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 677,366 Value ($000) $40,530 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 672,370 Value ($000) $36,388 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 580,578 Value ($000) $34,749 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 868,551 Value ($000) $44,757 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 996,102 Value ($000) $47,679 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 877,779 Value ($000) $47,135 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 744,994 Value ($000) $34,963 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 847,108 Value ($000) $40,060 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 863,307 Value ($000) $42,915 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 864,369 Value ($000) $45,016 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 925,161 Value ($000) $42,714 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 804,546 Value ($000) $30,630 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 777,612 Value ($000) $26,239 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 869,607 Value ($000) $31,367 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 764,767 Value ($000) $27,738 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 623,368 Value ($000) $23,530 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 688,475 Value ($000) $22,576 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 651,766 Value ($000) $21,083 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 611,863 Value ($000) $21,079 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 628,382 Value ($000) $18,943 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 488,506 Value ($000) $14,858 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 463,725 Value ($000) $14,501 Avg Close $26.00 Range $22.65 - $28.76