INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,921 Value ($000) $5,089 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 136,682 Value ($000) $4,658 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 132,415 Value ($000) $2,966 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 139,136 Value ($000) $3,160 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,537 Value ($000) $813 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 130,051 Value ($000) $3,051 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 122,254 Value ($000) $3,786 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 119,974 Value ($000) $5,425 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 120,164 Value ($000) $6,036 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 122,630 Value ($000) $4,403 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 121,426 Value ($000) $4,060 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 123,349 Value ($000) $4,091 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 144,025 Value ($000) $3,834 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 147,716 Value ($000) $3,807 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 144,592 Value ($000) $5,395 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 141,006 Value ($000) $6,988 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 74,436 Value ($000) $3,914 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 72,636 Value ($000) $3,870 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 70,021 Value ($000) $3,931 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 65,684 Value ($000) $4,204 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 65,745 Value ($000) $3,275 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 59,447 Value ($000) $3,068 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 59,437 Value ($000) $3,430 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 76,676 Value ($000) $4,150 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 76,828 Value ($000) $4,598 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 76,970 Value ($000) $3,943 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 75,802 Value ($000) $3,629 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 69,912 Value ($000) $3,754 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 68,919 Value ($000) $3,244 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 63,345 Value ($000) $2,968 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 61,422 Value ($000) $3,038 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 60,606 Value ($000) $3,156 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 59,521 Value ($000) $2,747 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 61,204 Value ($000) $2,331 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 58,485 Value ($000) $1,973 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 55,088 Value ($000) $1,987 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 55,886 Value ($000) $2,030 Avg Close $29.15 Range $27.28 - $31.08