INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q2 2022
Shares 6,238 Value ($000) $233 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,312 Value ($000) $214 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,739 Value ($000) $296 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,357 Value ($000) $285 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,262 Value ($000) $295 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,243 Value ($000) $336 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,180 Value ($000) $258 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,779 Value ($000) $247 Avg Close $46.53 Range $41.87 - $55.21