INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 478,213 Value ($000) $17,249 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 496,432 Value ($000) $18,006 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 441,094 Value ($000) $16,651 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 399,004 Value ($000) $13,087 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 295,559 Value ($000) $9,561 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 226,257 Value ($000) $7,795 Avg Close $26.65 Range $23.12 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	478,213	$17,249	$29.68	$28.50 - $31.39
Q4 2016	496,432	$18,006	$29.15	$27.28 - $31.08
Q3 2016	441,094	$16,651	$28.62	$26.04 - $30.83
Q2 2016	399,004	$13,087	$25.11	$23.72 - $26.54
Q1 2016	295,559	$9,561	$24.39	$22.07 - $26.88
Q4 2015	226,257	$7,795	$26.65	$23.12 - $28.13