INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $3 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 800 Value ($000) $18 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,012 Value ($000) $23 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 800 Value ($000) $16 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 900 Value ($000) $21 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,238 Value ($000) $69 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,700 Value ($000) $75 Avg Close $44.04 Range $40.15 - $49.64