INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 88,805 Value ($000) $4,424 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 85,005 Value ($000) $4,402 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 85,005 Value ($000) $5,086 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	88,805	$4,424	$44.02	$39.14 - $50.47
Q3 2020	85,005	$4,402	$46.53	$41.87 - $55.21
Q2 2020	85,005	$5,086	$53.20	$45.40 - $58.04