INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,412 Value ($000) $1,575 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 30,412 Value ($000) $1,820 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 30,412 Value ($000) $1,646 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,412	$1,575	$46.53	$41.87 - $55.21
Q2 2020	30,412	$1,820	$53.20	$45.40 - $58.04
Q1 2020	30,412	$1,646	$52.33	$38.68 - $61.12