INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,378 Value ($000) $1,527 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 41,011 Value ($000) $1,376 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 31,534 Value ($000) $706 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 30,673 Value ($000) $697 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 31,169 Value ($000) $625 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 31,517 Value ($000) $739 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 87,662 Value ($000) $2,715 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 79,128 Value ($000) $3,495 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 76,341 Value ($000) $3,836 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 71,886 Value ($000) $2,556 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 71,668 Value ($000) $2,397 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 108,565 Value ($000) $3,547 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 110,959 Value ($000) $3,178 Avg Close $26.65 Range $23.40 - $30.22

Q1 2022

Shares 109,456 Value ($000) $4,771 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 110,020 Value ($000) $5,371 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 110,411 Value ($000) $5,804 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 109,963 Value ($000) $5,953 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 111,003 Value ($000) $6,316 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 110,902 Value ($000) $6,520 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 110,254 Value ($000) $4,956 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 110,969 Value ($000) $5,389 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 111,080 Value ($000) $6,563 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 111,365 Value ($000) $7,513 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 112,187 Value ($000) $6,495 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 113,564 Value ($000) $5,319 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 117,107 Value ($000) $5,343 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 118,037 Value ($000) $6,098 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 118,285 Value ($000) $5,605 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 114,345 Value ($000) $5,684 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 115,038 Value ($000) $5,991 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 110,733 Value ($000) $5,111 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 108,006 Value ($000) $4,113 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 107,796 Value ($000) $3,637 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 1,336 Value ($000) $48,380 Avg Close $29.68 Range $28.50 - $31.39

Q3 2016

Shares 6,993 Value ($000) $262,522 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 14,158 Value ($000) $225,204 Avg Close $25.11 Range $23.72 - $26.54

Q4 2015

Shares 9,138 Value ($000) $112,578 Avg Close $26.65 Range $23.12 - $28.13

Q2 2015

Shares 3,168 Value ($000) $96 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 7,354 Value ($000) $230 Avg Close $26.00 Range $22.65 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,378	$1,527	$37.76	$32.89 - $44.02
Q3 2025	41,011	$1,376	$24.23	$18.97 - $36.30
Q2 2025	31,534	$706	$20.72	$17.67 - $23.90
Q1 2025	30,673	$697	$21.88	$18.73 - $27.55
Q4 2024	31,169	$625	$22.54	$18.90 - $26.43
Q3 2024	31,517	$739	$24.89	$18.51 - $36.93
Q2 2024	87,662	$2,715	$32.50	$29.54 - $44.94
Q1 2024	79,128	$3,495	$44.04	$40.15 - $49.64
Q4 2023	76,341	$3,836	$40.04	$31.62 - $50.60
Q3 2023	71,886	$2,556	$34.22	$30.75 - $39.41
Q2 2023	71,668	$2,397	$30.72	$26.32 - $36.37
Q1 2023	108,565	$3,547	$27.52	$24.14 - $32.11
Q4 2022	110,959	$3,178	$26.65	$23.40 - $30.22
Q1 2022	109,456	$4,771	$46.18	$40.77 - $52.20
Q4 2021	110,020	$5,371	$47.29	$44.09 - $51.64
Q3 2021	110,411	$5,804	$49.81	$47.36 - $52.58
Q2 2021	109,963	$5,953	$53.58	$48.89 - $62.29
Q1 2021	111,003	$6,316	$54.09	$44.60 - $61.34
Q4 2020	110,902	$6,520	$44.02	$39.14 - $50.47
Q3 2020	110,254	$4,956	$46.53	$41.87 - $55.21
Q2 2020	110,969	$5,389	$53.20	$45.40 - $58.04
Q1 2020	111,080	$6,563	$52.33	$38.68 - $61.12
Q4 2019	111,365	$7,513	$49.26	$42.57 - $53.35
Q3 2019	112,187	$6,495	$43.02	$39.30 - $46.78
Q2 2019	113,564	$5,319	$43.10	$37.35 - $51.61
Q1 2019	117,107	$5,343	$43.83	$38.20 - $47.63
Q4 2018	118,037	$6,098	$40.19	$36.23 - $43.46
Q3 2018	118,285	$5,605	$41.52	$37.68 - $45.31
Q2 2018	114,345	$5,684	$45.05	$39.97 - $48.96
Q1 2018	115,038	$5,991	$40.06	$35.53 - $45.45
Q4 2017	110,733	$5,111	$36.55	$31.78 - $39.99
Q3 2017	108,006	$4,113	$29.59	$27.53 - $31.84
Q2 2017	107,796	$3,637	$29.57	$27.62 - $30.83
Q1 2017	1,336	$48,380	$29.68	$28.50 - $31.39
Q3 2016	6,993	$262,522	$28.62	$26.04 - $30.83
Q2 2016	14,158	$225,204	$25.11	$23.72 - $26.54
Q4 2015	9,138	$112,578	$26.65	$23.12 - $28.13
Q2 2015	3,168	$96	$25.10	$23.47 - $27.05
Q1 2015	7,354	$230	$26.00	$22.65 - $28.76