INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,716 Value ($000) $89 Avg Close $27.52 Range $24.14 - $32.11
Q1 2021
Shares 3,216 Value ($000) $206 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 4,524 Value ($000) $271 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,524 Value ($000) $245 Avg Close $52.33 Range $38.68 - $61.12
Q4 2017
Shares 5,000 Value ($000) $231 Avg Close $36.55 Range $31.78 - $39.99
Q3 2016
Shares 6,180 Value ($000) $233 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,180 Value ($000) $203 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 6,180 Value ($000) $213 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 27,608 Value ($000) $832 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 36,608 Value ($000) $1,113 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 36,608 Value ($000) $1,145 Avg Close $26.00 Range $22.65 - $28.76