INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 29,787 Value ($000) $977 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 29,727 Value ($000) $962 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 30,563 Value ($000) $1,053 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 31,621 Value ($000) $953 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 31,936 Value ($000) $971 Avg Close $25.10 Range $23.47 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	29,787	$977	$25.11	$23.72 - $26.54
Q1 2016	29,727	$962	$24.39	$22.07 - $26.88
Q4 2015	30,563	$1,053	$26.65	$23.12 - $28.13
Q3 2015	31,621	$953	$22.62	$19.52 - $24.07
Q2 2015	31,936	$971	$25.10	$23.47 - $27.05